Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,285 EUR +0,630 EUR · +3,05 % 31.05.2024, 15:33:41 · 200 Stk. | ||||||
21,085 EUR +0,165 EUR · +0,79 % gestern, 17:35:53 · 3 Stk. | ||||||
Frankfurt verzögert | 20,990 EUR -0,510 EUR · -2,37 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 22,740 USD -0,490 USD · -2,11 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,965 EUR -0,475 EUR · -2,22 % 31.05.2024, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 20,920 EUR -0,435 EUR · -2,04 % 31.05.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 20,875 EUR -0,610 EUR · -2,84 % 31.05.2024, 21:43:49 · 0 Stk. | |||||
Berlin Echtzeit | 20,875 EUR -0,675 EUR · -3,13 % 31.05.2024, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,935 EUR -0,695 EUR · -3,21 % 31.05.2024, 19:32:08 · 0 Stk. | |||||
Hamburg Echtzeit | 20,990 EUR +0,335 EUR · +1,62 % 31.05.2024, 08:10:39 · 0 Stk. | |||||
München Echtzeit | 20,980 EUR +0,135 EUR · +0,65 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 21,200 EUR +0,345 EUR · +1,65 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,963 EUR -0,485 EUR · -2,26 % 31.05.2024, 21:59:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,810 USD | 23,020 USD | 22,585 USD | 23,000 USD | 11.693.841 Stk. | |
23,510 USD | 23,510 USD | 22,852 USD | 23,340 USD | 10.854.980 Stk. | |
23,140 USD | 23,770 USD | 22,990 USD | 23,650 USD | 20.249.407 Stk. | |
22,090 USD | 22,260 USD | 21,300 USD | 21,460 USD | 35.067.450 Stk. | |
21,210 USD | 22,230 USD | 21,140 USD | 22,010 USD | 12.612.944 Stk. | |
22,070 USD | 22,645 USD | 22,000 USD | 22,500 USD | 11.120.352 Stk. | |
22,410 USD | 22,478 USD | 21,770 USD | 22,220 USD | 9.876.480 Stk. | |
22,100 USD | 22,400 USD | 21,995 USD | 22,250 USD | 6.670.350 Stk. | |
22,430 USD | 22,650 USD | 22,280 USD | 22,520 USD | 7.272.378 Stk. | |
23,000 USD | 23,735 USD | 22,850 USD | 22,870 USD | 12.998.804 Stk. | |
22,800 USD | 23,330 USD | 22,790 USD | 23,000 USD | 8.124.666 Stk. | |
22,930 USD | 23,230 USD | 22,600 USD | 22,960 USD | 6.279.956 Stk. | |
22,900 USD | 23,028 USD | 22,790 USD | 22,960 USD | 5.675.062 Stk. | |
22,900 USD | 23,200 USD | 22,330 USD | 22,410 USD | 7.999.331 Stk. | |
22,560 USD | 22,700 USD | 22,300 USD | 22,360 USD | 7.010.803 Stk. | |
22,390 USD | 22,660 USD | 22,145 USD | 22,350 USD | 5.172.106 Stk. | |
22,370 USD | 22,950 USD | 22,200 USD | 22,810 USD | 7.227.213 Stk. | |
22,560 USD | 22,900 USD | 22,487 USD | 22,840 USD | 4.734.101 Stk. | |
22,760 USD | 23,575 USD | 22,690 USD | 23,230 USD | 8.879.315 Stk. | |
23,020 USD | 23,380 USD | 22,275 USD | 22,740 USD | 7.949.531 Stk. |